盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-10 | 19424 | 145.2 | 145.6 | 144.05 | 144.85 | 145.4 | 38134 | -0.52% |
| HBF | 2014-06-10 | 198974 | 66.6 | 67.2 | 65.9 | 66.5 | 66.85 | 351480 | -0.08% |
| HBB | 2014-06-09 | 18554 | 145 | 146.2 | 145 | 145.6 | 145.1 | 43956 | 0.52% |
| HBF | 2014-06-09 | 180800 | 66.3 | 66.9 | 66 | 66.55 | 66.85 | 422516 | 0.68% |
| HBB | 2014-06-06 | 16892 | 145 | 145.5 | 144.2 | 144.85 | 145.05 | 34906 | 0.17% |
| HBF | 2014-06-06 | 179430 | 65.9 | 66.7 | 65.5 | 66.1 | 66.6 | 287888 | 0.38% |
| HBB | 2014-06-05 | 15120 | 144.5 | 145.5 | 144.05 | 144.6 | 145.15 | 40704 | -0.17% |
| HBF | 2014-06-05 | 195264 | 65.6 | 66.45 | 65.25 | 65.85 | 66.2 | 610316 | 0.84% |
